TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,307 Value ($000) $543 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 13,266 Value ($000) $272 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 13,230 Value ($000) $327 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 13,230 Value ($000) $241 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 13,230 Value ($000) $257 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 13,106 Value ($000) $205 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 13,269 Value ($000) $210 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 13,575 Value ($000) $175 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 13,575 Value ($000) $189 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 13,455 Value ($000) $182 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 13,455 Value ($000) $203 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 13,455 Value ($000) $177 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 13,555 Value ($000) $169 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 13,455 Value ($000) $199 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 13,292 Value ($000) $198 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 13,292 Value ($000) $167 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 13,106 Value ($000) $187 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 13,106 Value ($000) $190 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 13,106 Value ($000) $181 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 13,106 Value ($000) $150 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 13,106 Value ($000) $155 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 13,731 Value ($000) $142 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 13,247 Value ($000) $199 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 13,106 Value ($000) $160 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 13,106 Value ($000) $134 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 13,143 Value ($000) $154 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 13,106 Value ($000) $128 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 13,106 Value ($000) $209 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 13,106 Value ($000) $231 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 13,106 Value ($000) $200 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 13,106 Value ($000) $205 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 13,606 Value ($000) $209 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 13,606 Value ($000) $236 Avg Close $16.78 Range $15.42 - $18.85
Q3 2016
Shares 13,106 Value ($000) $150,064 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 13,106 Value ($000) $99 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 13,106 Value ($000) $87,155 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 13,106 Value ($000) $85 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 13,106 Value ($000) $82 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 13,106 Value ($000) $131 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 13,106 Value ($000) $118 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 13,106 Value ($000) $99 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 13,106 Value ($000) $89 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 13,106 Value ($000) $107 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 13,106 Value ($000) $111 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 13,106 Value ($000) $112 Avg Close $9.22 Range $7.51 - $10.91