TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,363 Value ($000) $1 Avg Close $65.27 Range $53.36 - $80.58

Q1 2024

Shares 63,681 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 27,099 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10

Q2 2022

Shares 42,382 Value ($000) $530 Avg Close $13.82 Range $11.93 - $15.17

Q3 2021

Shares 52,227 Value ($000) $656 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 52,488 Value ($000) $751 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 17,204 Value ($000) $249 Avg Close $14.18 Range $13.33 - $14.95

Q3 2020

Shares 30,981 Value ($000) $353 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 11,633 Value ($000) $138 Avg Close $11.14 Range $9.09 - $12.60

Q4 2019

Shares 13,827 Value ($000) $208 Avg Close $13.15 Range $11.25 - $15.28

Q4 2018

Shares 56,468 Value ($000) $549 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 131,840 Value ($000) $2,098 Avg Close $17.90 Range $15.85 - $19.91

Q4 2017

Shares 34,083 Value ($000) $534 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 43,616 Value ($000) $670 Avg Close $15.59 Range $12.76 - $19.54

Q1 2017

Shares 196,032 Value ($000) $3,162 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 57,151 Value ($000) $779 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 26,624 Value ($000) $305 Avg Close $9.89 Range $7.16 - $11.75

Q1 2016

Shares 12,126 Value ($000) $81 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 255,968 Value ($000) $1,666 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 270,204 Value ($000) $1,683 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 77,404 Value ($000) $773 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 121,997 Value ($000) $1,099 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 45,228 Value ($000) $341 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 13,528 Value ($000) $92 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 45,428 Value ($000) $373 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 24,328 Value ($000) $206 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 15,245 Value ($000) $131 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 13,328 Value ($000) $130 Avg Close $9.51 Range $8.40 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,363	$1	$65.27	$53.36 - $80.58
Q1 2024	63,681	$1	$14.84	$13.82 - $16.54
Q4 2023	27,099	$0	$13.93	$11.14 - $16.10
Q2 2022	42,382	$530	$13.82	$11.93 - $15.17
Q3 2021	52,227	$656	$13.74	$12.31 - $14.89
Q2 2021	52,488	$751	$14.94	$14.26 - $15.36
Q1 2021	17,204	$249	$14.18	$13.33 - $14.95
Q3 2020	30,981	$353	$11.70	$10.54 - $12.75
Q2 2020	11,633	$138	$11.14	$9.09 - $12.60
Q4 2019	13,827	$208	$13.15	$11.25 - $15.28
Q4 2018	56,468	$549	$12.26	$8.97 - $15.98
Q3 2018	131,840	$2,098	$17.90	$15.85 - $19.91
Q4 2017	34,083	$534	$16.07	$15.15 - $17.65
Q3 2017	43,616	$670	$15.59	$12.76 - $19.54
Q1 2017	196,032	$3,162	$15.57	$13.31 - $17.86
Q4 2016	57,151	$779	$13.03	$10.85 - $15.00
Q3 2016	26,624	$305	$9.89	$7.16 - $11.75
Q1 2016	12,126	$81	$6.16	$4.67 - $6.97
Q4 2015	255,968	$1,666	$7.17	$5.96 - $8.31
Q3 2015	270,204	$1,683	$7.87	$5.98 - $10.19
Q2 2015	77,404	$773	$9.73	$8.77 - $10.93
Q1 2015	121,997	$1,099	$8.22	$6.87 - $9.27
Q4 2014	45,228	$341	$6.72	$5.59 - $7.73
Q3 2014	13,528	$92	$7.57	$6.62 - $8.44
Q2 2014	45,428	$373	$7.85	$7.24 - $8.49
Q1 2014	24,328	$206	$8.19	$7.33 - $8.75
Q4 2013	15,245	$131	$9.22	$7.51 - $10.91
Q3 2013	13,328	$130	$9.51	$8.40 - $10.53