TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,725 Value ($000) $1,432 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 6,885 Value ($000) $397 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 8,633 Value ($000) $352 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,725	$1,432	$65.27	$53.36 - $80.58
Q3 2025	6,885	$397	$46.47	$39.20 - $58.74
Q2 2025	8,633	$352	$27.65	$15.77 - $41.54