Ticker: TTMI CUSIP: 87305R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 97,535 | $3,981 | $27.65 | $15.77 - $41.54 |
| Q4 2024 | 347,889 | $8,610 | $22.65 | $17.67 - $28.00 |
| Q3 2024 | 364,296 | $6,648 | $19.30 | $16.75 - $22.71 |
| Q2 2024 | 500,569 | $9,726 | $17.07 | $13.43 - $20.11 |
| Q1 2024 | 638,660 | $9,995 | $14.84 | $13.82 - $16.54 |
| Q4 2023 | 671,447 | $10,616 | $13.93 | $11.14 - $16.10 |
| Q3 2023 | 499,876 | $6,438 | $13.93 | $12.28 - $15.26 |
| Q2 2023 | 487,661 | $6,778 | $12.90 | $11.13 - $14.40 |
| Q1 2023 | 542,374 | $7,317 | $14.47 | $11.97 - $17.46 |
| Q4 2022 | 574,425 | $8,662 | $14.83 | $12.29 - $16.95 |
| Q3 2022 | 545,625 | $7,191 | $14.42 | $11.53 - $17.49 |
| Q2 2022 | 448,325 | $5,604 | $13.82 | $11.93 - $15.17 |
| Q1 2022 | 628,379 | $9,313 | $13.72 | $9.76 - $15.89 |
| Q4 2021 | 460,210 | $6,857 | $13.93 | $11.73 - $14.96 |
| Q3 2021 | 820,804 | $10,318 | $13.74 | $12.31 - $14.89 |
| Q2 2021 | 1,215,783 | $17,386 | $14.94 | $14.26 - $15.36 |
| Q1 2021 | 1,248,697 | $18,106 | $14.18 | $13.33 - $14.95 |
| Q4 2020 | 1,406,043 | $19,396 | $12.79 | $11.20 - $14.00 |
| Q3 2020 | 1,406,043 | $16,043 | $11.70 | $10.54 - $12.75 |
| Q2 2020 | 1,406,043 | $16,676 | $11.14 | $9.09 - $12.60 |
| Q1 2020 | 1,211,579 | $12,528 | $13.15 | $8.06 - $16.25 |
| Q4 2019 | 1,224,675 | $18,431 | $13.15 | $11.25 - $15.28 |
| Q3 2019 | 1,574,709 | $19,203 | $10.73 | $9.18 - $12.63 |
| Q2 2019 | 1,574,709 | $16,063 | $11.07 | $8.49 - $13.92 |
| Q1 2019 | 1,574,709 | $18,471 | $11.47 | $9.01 - $12.72 |
| Q4 2018 | 1,883,598 | $18,327 | $12.26 | $8.97 - $15.98 |
| Q3 2018 | 1,883,598 | $29,968 | $17.90 | $15.85 - $19.91 |
| Q2 2018 | 1,783,598 | $31,445 | $16.71 | $13.72 - $19.62 |
| Q1 2018 | 1,783,598 | $27,272 | $16.28 | $14.30 - $17.67 |
| Q4 2017 | 1,837,775 | $28,798 | $16.07 | $15.15 - $17.65 |
| Q3 2017 | 2,201,317 | $33,834 | $15.59 | $12.76 - $19.54 |
| Q2 2017 | 2,249,555 | $39,052 | $16.78 | $15.42 - $18.85 |
| Q1 2017 | 1,891,204 | $30,505 | $15.57 | $13.31 - $17.86 |
| Q4 2016 | 2,062,562 | $28,113 | $13.03 | $10.85 - $15.00 |
| Q3 2016 | 1,412,498 | $15,447 | $9.89 | $7.16 - $11.75 |
| Q2 2016 | 1,125,337 | $8,474 | $7.08 | $6.22 - $8.16 |
| Q1 2016 | 757,073 | $5,035 | $6.16 | $4.67 - $6.97 |
| Q4 2015 | 757,073 | $4,929 | $7.17 | $5.96 - $8.31 |
| Q3 2015 | 757,073 | $4,717 | $7.87 | $5.98 - $10.19 |
| Q2 2015 | 670,573 | $6,699 | $9.73 | $8.77 - $10.93 |
| Q1 2015 | 261,742 | $2,358 | $8.22 | $6.87 - $9.27 |
| Q4 2014 | 155,642 | $1,172 | $6.72 | $5.59 - $7.73 |
| Q3 2014 | 281,989 | $1,920 | $7.57 | $6.62 - $8.44 |
| Q2 2014 | 281,989 | $2,312 | $7.85 | $7.24 - $8.49 |
| Q1 2014 | 658,850 | $5,567 | $8.19 | $7.33 - $8.75 |
| Q4 2013 | 668,850 | $5,739 | $9.22 | $7.51 - $10.91 |
| Q3 2013 | 668,850 | $6,521 | $9.51 | $8.40 - $10.53 |
| Q2 2013 | 668,850 | $5,619 | $7.77 | $6.53 - $8.50 |
| Q1 2013 | 668,850 | $5,083 | $8.26 | $7.37 - $9.56 |
| Q3 2012 | 543,694 | $5,127 | — | — |
| Q2 2012 | 543,694 | $5,948 | — | — |