TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,276,320 Value ($000) $295,066 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 2,016,285 Value ($000) $116,138 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 2,423,595 Value ($000) $98,931 Avg Close $27.65 Range $15.77 - $41.54

Q2 2024

Shares 1,168,300 Value ($000) $22,700 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,276,320	$295,066	$65.27	$53.36 - $80.58
Q3 2025	2,016,285	$116,138	$46.47	$39.20 - $58.74
Q2 2025	2,423,595	$98,931	$27.65	$15.77 - $41.54
Q2 2024	1,168,300	$22,700	$17.07	$13.43 - $20.11