TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,511 Value ($000) $1,297 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 40,016 Value ($000) $1,633 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 76,217 Value ($000) $1,563 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 21,963 Value ($000) $544 Avg Close $22.65 Range $17.67 - $28.00
Q2 2024
Shares 27,000 Value ($000) $525 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 96,198 Value ($000) $1,505 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 66,211 Value ($000) $1,047 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 22,372 Value ($000) $288 Avg Close $13.93 Range $12.28 - $15.26
Q2 2021
Shares 17,080 Value ($000) $244 Avg Close $14.94 Range $14.26 - $15.36
Q3 2020
Shares 29,834 Value ($000) $340 Avg Close $11.70 Range $10.54 - $12.75
Q1 2020
Shares 3,644 Value ($000) $38 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 4,533 Value ($000) $68 Avg Close $13.15 Range $11.25 - $15.28
Q2 2016
Shares 19,554 Value ($000) $147 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 19,851 Value ($000) $132 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 397 Value ($000) $3 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 3,218 Value ($000) $20 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 16,208 Value ($000) $162 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 13,300 Value ($000) $120 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 3,141 Value ($000) $24 Avg Close $6.72 Range $5.59 - $7.73
Q1 2014
Shares 8,100 Value ($000) $68 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 16,275 Value ($000) $140 Avg Close $9.22 Range $7.51 - $10.91