TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,407 Value ($000) $649 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 21,005 Value ($000) $1,210 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 297 Value ($000) $12 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 72 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q4 2022
Shares 4,516 Value ($000) $68 Avg Close $14.83 Range $12.29 - $16.95
Q1 2021
Shares 13,500 Value ($000) $196 Avg Close $14.18 Range $13.33 - $14.95
Q1 2020
Shares 4,776 Value ($000) $49 Avg Close $13.15 Range $8.06 - $16.25
Q3 2019
Shares 14,553 Value ($000) $177 Avg Close $10.73 Range $9.18 - $12.63
Q4 2018
Shares 5,404 Value ($000) $53 Avg Close $12.26 Range $8.97 - $15.98
Q2 2018
Shares 6,562 Value ($000) $116 Avg Close $16.71 Range $13.72 - $19.62
Q3 2017
Shares 6,158 Value ($000) $95 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 226 Value ($000) $4 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 42,013 Value ($000) $678 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 35,743 Value ($000) $487 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,300 Value ($000) $15 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 10,400 Value ($000) $78 Avg Close $7.08 Range $6.22 - $8.16
Q4 2015
Shares 22,600 Value ($000) $147 Avg Close $7.17 Range $5.96 - $8.31
Q2 2015
Shares 4,100 Value ($000) $41 Avg Close $9.73 Range $8.77 - $10.93