TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,933 Value ($000) $48,571 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 676,693 Value ($000) $38,978 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 673,371 Value ($000) $27,487 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 697,906 Value ($000) $14,314 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 732,735 Value ($000) $18,135 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 769,326 Value ($000) $14,040 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 863,309 Value ($000) $16,774 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 850,520 Value ($000) $13,311 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 904,799 Value ($000) $14,305 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 906,954 Value ($000) $11,682 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 942,425 Value ($000) $13,100 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 958,839 Value ($000) $12,935 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 1,005,304 Value ($000) $15,160 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 1,033,503 Value ($000) $13,621 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 982,178 Value ($000) $12,277 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 1,069,894 Value ($000) $15,857 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 1,085,513 Value ($000) $16,174 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 1,078,391 Value ($000) $13,556 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 1,091,905 Value ($000) $15,614 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,161,686 Value ($000) $16,844 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 1,110,985 Value ($000) $15,325 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 1,096,628 Value ($000) $12,512 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 1,136,616 Value ($000) $13,480 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 1,146,437 Value ($000) $11,854 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 1,161,890 Value ($000) $17,487 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 1,407,310 Value ($000) $17,163 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 1,391,228 Value ($000) $14,190 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 1,338,319 Value ($000) $15,699 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 1,717,620 Value ($000) $16,712 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 3,027,396 Value ($000) $48,165 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 2,280,099 Value ($000) $40,198 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 1,519,207 Value ($000) $23,229 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 1,734,219 Value ($000) $27,175 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 1,764,245 Value ($000) $27,116 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,804,063 Value ($000) $31,319 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,843,614 Value ($000) $29,737 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 2,290,093 Value ($000) $31,214 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 1,720,373 Value ($000) $19,699 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 1,420,911 Value ($000) $10,699 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 1,338,611 Value ($000) $8,901 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 1,261,691 Value ($000) $8,213 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 1,313,143 Value ($000) $8,181 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 1,257,694 Value ($000) $12,564 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 1,167,363 Value ($000) $10,518 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 543,184 Value ($000) $4,090 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 546,098 Value ($000) $3,718 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 547,926 Value ($000) $4,494 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 559,578 Value ($000) $4,729 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 1,217,390 Value ($000) $10,445 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 1,117,194 Value ($000) $10,881 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 1,087,861 Value ($000) $9,137 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,933	$48,571	$65.27	$53.36 - $80.58
Q3 2025	676,693	$38,978	$46.47	$39.20 - $58.74
Q2 2025	673,371	$27,487	$27.65	$15.77 - $41.54
Q1 2025	697,906	$14,314	$24.17	$20.04 - $30.41
Q4 2024	732,735	$18,135	$22.65	$17.67 - $28.00
Q3 2024	769,326	$14,040	$19.30	$16.75 - $22.71
Q2 2024	863,309	$16,774	$17.07	$13.43 - $20.11
Q1 2024	850,520	$13,311	$14.84	$13.82 - $16.54
Q4 2023	904,799	$14,305	$13.93	$11.14 - $16.10
Q3 2023	906,954	$11,682	$13.93	$12.28 - $15.26
Q2 2023	942,425	$13,100	$12.90	$11.13 - $14.40
Q1 2023	958,839	$12,935	$14.47	$11.97 - $17.46
Q4 2022	1,005,304	$15,160	$14.83	$12.29 - $16.95
Q3 2022	1,033,503	$13,621	$14.42	$11.53 - $17.49
Q2 2022	982,178	$12,277	$13.82	$11.93 - $15.17
Q1 2022	1,069,894	$15,857	$13.72	$9.76 - $15.89
Q4 2021	1,085,513	$16,174	$13.93	$11.73 - $14.96
Q3 2021	1,078,391	$13,556	$13.74	$12.31 - $14.89
Q2 2021	1,091,905	$15,614	$14.94	$14.26 - $15.36
Q1 2021	1,161,686	$16,844	$14.18	$13.33 - $14.95
Q4 2020	1,110,985	$15,325	$12.79	$11.20 - $14.00
Q3 2020	1,096,628	$12,512	$11.70	$10.54 - $12.75
Q2 2020	1,136,616	$13,480	$11.14	$9.09 - $12.60
Q1 2020	1,146,437	$11,854	$13.15	$8.06 - $16.25
Q4 2019	1,161,890	$17,487	$13.15	$11.25 - $15.28
Q3 2019	1,407,310	$17,163	$10.73	$9.18 - $12.63
Q2 2019	1,391,228	$14,190	$11.07	$8.49 - $13.92
Q1 2019	1,338,319	$15,699	$11.47	$9.01 - $12.72
Q4 2018	1,717,620	$16,712	$12.26	$8.97 - $15.98
Q3 2018	3,027,396	$48,165	$17.90	$15.85 - $19.91
Q2 2018	2,280,099	$40,198	$16.71	$13.72 - $19.62
Q1 2018	1,519,207	$23,229	$16.28	$14.30 - $17.67
Q4 2017	1,734,219	$27,175	$16.07	$15.15 - $17.65
Q3 2017	1,764,245	$27,116	$15.59	$12.76 - $19.54
Q2 2017	1,804,063	$31,319	$16.78	$15.42 - $18.85
Q1 2017	1,843,614	$29,737	$15.57	$13.31 - $17.86
Q4 2016	2,290,093	$31,214	$13.03	$10.85 - $15.00
Q3 2016	1,720,373	$19,699	$9.89	$7.16 - $11.75
Q2 2016	1,420,911	$10,699	$7.08	$6.22 - $8.16
Q1 2016	1,338,611	$8,901	$6.16	$4.67 - $6.97
Q4 2015	1,261,691	$8,213	$7.17	$5.96 - $8.31
Q3 2015	1,313,143	$8,181	$7.87	$5.98 - $10.19
Q2 2015	1,257,694	$12,564	$9.73	$8.77 - $10.93
Q1 2015	1,167,363	$10,518	$8.22	$6.87 - $9.27
Q4 2014	543,184	$4,090	$6.72	$5.59 - $7.73
Q3 2014	546,098	$3,718	$7.57	$6.62 - $8.44
Q2 2014	547,926	$4,494	$7.85	$7.24 - $8.49
Q1 2014	559,578	$4,729	$8.19	$7.33 - $8.75
Q4 2013	1,217,390	$10,445	$9.22	$7.51 - $10.91
Q3 2013	1,117,194	$10,881	$9.51	$8.40 - $10.53
Q2 2013	1,087,861	$9,137	$7.77	$6.53 - $8.50