TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,629 Value ($000) $24,676 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 402,958 Value ($000) $23,210 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 346,470 Value ($000) $14,143 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 323,402 Value ($000) $6,633 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 254,098 Value ($000) $6,289 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 216,280 Value ($000) $3,947 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 223,880 Value ($000) $4,350 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 209,580 Value ($000) $3,280 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 212,170 Value ($000) $3,354 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 128,383 Value ($000) $1,654 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 182,091 Value ($000) $2,531 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 179,757 Value ($000) $2,425 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 185,942 Value ($000) $2,804 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 186,988 Value ($000) $2 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 186,988 Value ($000) $2,337 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 194,782 Value ($000) $2,887 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 212,552 Value ($000) $3,167 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 268,033 Value ($000) $3,369 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 228,834 Value ($000) $3,272 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 232,447 Value ($000) $3,370 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 226,412 Value ($000) $3,123 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 219,792 Value ($000) $2,508 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 219,792 Value ($000) $2,607 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 219,792 Value ($000) $2,273 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 281,961 Value ($000) $4,244 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 249,092 Value ($000) $3,038 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 206,948 Value ($000) $2,111 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 84,848 Value ($000) $995 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 80,848 Value ($000) $787 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 64,948 Value ($000) $1,033 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 59,602 Value ($000) $1,051 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 140,002 Value ($000) $2,141 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 57,802 Value ($000) $906 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 57,802 Value ($000) $888 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 43,547 Value ($000) $756 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 59,994 Value ($000) $968 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 59,994 Value ($000) $818 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 50,994 Value ($000) $584 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 44,394 Value ($000) $334 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 44,394 Value ($000) $295 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 44,394 Value ($000) $289 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 70,994 Value ($000) $442 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 97,294 Value ($000) $972 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 100,668 Value ($000) $907 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 100,140 Value ($000) $754 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 100,140 Value ($000) $682 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 119,740 Value ($000) $982 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 110,089 Value ($000) $930 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 132,889 Value ($000) $1,140 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 131,189 Value ($000) $1,279 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 99,589 Value ($000) $837 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,629	$24,676	$65.27	$53.36 - $80.58
Q3 2025	402,958	$23,210	$46.47	$39.20 - $58.74
Q2 2025	346,470	$14,143	$27.65	$15.77 - $41.54
Q1 2025	323,402	$6,633	$24.17	$20.04 - $30.41
Q4 2024	254,098	$6,289	$22.65	$17.67 - $28.00
Q3 2024	216,280	$3,947	$19.30	$16.75 - $22.71
Q2 2024	223,880	$4,350	$17.07	$13.43 - $20.11
Q1 2024	209,580	$3,280	$14.84	$13.82 - $16.54
Q4 2023	212,170	$3,354	$13.93	$11.14 - $16.10
Q3 2023	128,383	$1,654	$13.93	$12.28 - $15.26
Q2 2023	182,091	$2,531	$12.90	$11.13 - $14.40
Q1 2023	179,757	$2,425	$14.47	$11.97 - $17.46
Q4 2022	185,942	$2,804	$14.83	$12.29 - $16.95
Q3 2022	186,988	$2	$14.42	$11.53 - $17.49
Q2 2022	186,988	$2,337	$13.82	$11.93 - $15.17
Q1 2022	194,782	$2,887	$13.72	$9.76 - $15.89
Q4 2021	212,552	$3,167	$13.93	$11.73 - $14.96
Q3 2021	268,033	$3,369	$13.74	$12.31 - $14.89
Q2 2021	228,834	$3,272	$14.94	$14.26 - $15.36
Q1 2021	232,447	$3,370	$14.18	$13.33 - $14.95
Q4 2020	226,412	$3,123	$12.79	$11.20 - $14.00
Q3 2020	219,792	$2,508	$11.70	$10.54 - $12.75
Q2 2020	219,792	$2,607	$11.14	$9.09 - $12.60
Q1 2020	219,792	$2,273	$13.15	$8.06 - $16.25
Q4 2019	281,961	$4,244	$13.15	$11.25 - $15.28
Q3 2019	249,092	$3,038	$10.73	$9.18 - $12.63
Q2 2019	206,948	$2,111	$11.07	$8.49 - $13.92
Q1 2019	84,848	$995	$11.47	$9.01 - $12.72
Q4 2018	80,848	$787	$12.26	$8.97 - $15.98
Q3 2018	64,948	$1,033	$17.90	$15.85 - $19.91
Q2 2018	59,602	$1,051	$16.71	$13.72 - $19.62
Q1 2018	140,002	$2,141	$16.28	$14.30 - $17.67
Q4 2017	57,802	$906	$16.07	$15.15 - $17.65
Q3 2017	57,802	$888	$15.59	$12.76 - $19.54
Q2 2017	43,547	$756	$16.78	$15.42 - $18.85
Q1 2017	59,994	$968	$15.57	$13.31 - $17.86
Q4 2016	59,994	$818	$13.03	$10.85 - $15.00
Q3 2016	50,994	$584	$9.89	$7.16 - $11.75
Q2 2016	44,394	$334	$7.08	$6.22 - $8.16
Q1 2016	44,394	$295	$6.16	$4.67 - $6.97
Q4 2015	44,394	$289	$7.17	$5.96 - $8.31
Q3 2015	70,994	$442	$7.87	$5.98 - $10.19
Q2 2015	97,294	$972	$9.73	$8.77 - $10.93
Q1 2015	100,668	$907	$8.22	$6.87 - $9.27
Q4 2014	100,140	$754	$6.72	$5.59 - $7.73
Q3 2014	100,140	$682	$7.57	$6.62 - $8.44
Q2 2014	119,740	$982	$7.85	$7.24 - $8.49
Q1 2014	110,089	$930	$8.19	$7.33 - $8.75
Q4 2013	132,889	$1,140	$9.22	$7.51 - $10.91
Q3 2013	131,189	$1,279	$9.51	$8.40 - $10.53
Q2 2013	99,589	$837	$7.77	$6.53 - $8.50