TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $81 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2,058,955 Value ($000) $118,596 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2,329,873 Value ($000) $95,105 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 2,884,960 Value ($000) $59,171 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 3,098,212 Value ($000) $76,681 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 3,222,512 Value ($000) $58,811 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 4,240,428 Value ($000) $82,392 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 4,395,369 Value ($000) $68,788 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 5,054,753 Value ($000) $79,916 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 5,273,582 Value ($000) $67,924 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 5,427,734 Value ($000) $75,446 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 5,688,334 Value ($000) $76,736 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 5,665,454 Value ($000) $85,435 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 5,902,737 Value ($000) $77,798 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 5,925,674 Value ($000) $74,071 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 5,888,211 Value ($000) $87,263 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 5,406,270 Value ($000) $80,553 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 5,512,873 Value ($000) $69,297 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 5,522,073 Value ($000) $78,965 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 5,594,581 Value ($000) $81,122 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 5,419,686 Value ($000) $74,764 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 5,426,786 Value ($000) $61,920 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 5,538,966 Value ($000) $65,692 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 5,185,787 Value ($000) $53,621 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 4,245,066 Value ($000) $63,888 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 3,788,458 Value ($000) $46,200 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 3,502,463 Value ($000) $35,725 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,780,066 Value ($000) $32,610 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,751,776 Value ($000) $26,775 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 2,377,048 Value ($000) $37,819 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 2,329,048 Value ($000) $41,061 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,315,529 Value ($000) $35,404 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,228,513 Value ($000) $34,921 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 2,224,897 Value ($000) $34,196 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 2,072,137 Value ($000) $35,972 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,950,378 Value ($000) $31,460 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,911,887 Value ($000) $26,059 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,058,828 Value ($000) $12,124 Avg Close $9.89 Range $7.16 - $11.75