TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,322 Value ($000) $4,714 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 92,107 Value ($000) $5,305 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 38,035 Value ($000) $1,553 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,322	$4,714	$65.27	$53.36 - $80.58
Q3 2025	92,107	$5,305	$46.47	$39.20 - $58.74
Q2 2025	38,035	$1,553	$27.65	$15.77 - $41.54