TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,662 Value ($000) $384 Avg Close $46.47 Range $39.20 - $58.74

Q1 2017

Shares 39,737 Value ($000) $640 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 17,699 Value ($000) $241 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 41,092 Value ($000) $470 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,662	$384	$46.47	$39.20 - $58.74
Q1 2017	39,737	$640	$15.57	$13.31 - $17.86
Q4 2016	17,699	$241	$13.03	$10.85 - $15.00
Q3 2016	41,092	$470	$9.89	$7.16 - $11.75