TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,176 Value ($000) $1,944 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 27,570 Value ($000) $1,588 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 7,750 Value ($000) $316 Avg Close $27.65 Range $15.77 - $41.54

Q2 2017

Shares 145,193 Value ($000) $2,521 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 127,023 Value ($000) $2,049 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 85,330 Value ($000) $1,163 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,176	$1,944	$65.27	$53.36 - $80.58
Q3 2025	27,570	$1,588	$46.47	$39.20 - $58.74
Q2 2025	7,750	$316	$27.65	$15.77 - $41.54
Q2 2017	145,193	$2,521	$16.78	$15.42 - $18.85
Q1 2017	127,023	$2,049	$15.57	$13.31 - $17.86
Q4 2016	85,330	$1,163	$13.03	$10.85 - $15.00