TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,574 Value ($000) $13,633 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 254,094 Value ($000) $14,636 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 309,728 Value ($000) $12,643 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 437,704 Value ($000) $8,977 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 448,962 Value ($000) $11,112 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 491,797 Value ($000) $8,975 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 549,848 Value ($000) $10,684 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 557,238 Value ($000) $8,721 Avg Close $14.84 Range $13.82 - $16.54
Q4 2017
Shares 155,930 Value ($000) $2,443 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 150,356 Value ($000) $2,311 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 143,043 Value ($000) $2,483 Avg Close $16.78 Range $15.42 - $18.85