TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,476 Value ($000) $970 Avg Close $13.15 Range $11.25 - $15.28
Q4 2018
Shares 93,049 Value ($000) $905 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 26,499 Value ($000) $423 Avg Close $17.90 Range $15.85 - $19.91
Q1 2018
Shares 52,817 Value ($000) $808 Avg Close $16.28 Range $14.30 - $17.67
Q3 2017
Shares 57,083 Value ($000) $875 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 164,445 Value ($000) $2,855 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 187,353 Value ($000) $3,022 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 238,660 Value ($000) $3,253 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 409,050 Value ($000) $4,684 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 27,597 Value ($000) $208 Avg Close $7.08 Range $6.22 - $8.16
Q2 2015
Shares 44,639 Value ($000) $446 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 159,430 Value ($000) $1,436 Avg Close $8.22 Range $6.87 - $9.27
Q1 2014
Shares 58,558 Value ($000) $495 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 232,881 Value ($000) $1,998 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 127,115 Value ($000) $1,239 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 90,369 Value ($000) $759 Avg Close $7.77 Range $6.53 - $8.50