TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,976 Value ($000) $275 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 35,237 Value ($000) $486 Avg Close $12.79 Range $11.20 - $14.00
Q4 2019
Shares 12,361 Value ($000) $186 Avg Close $13.15 Range $11.25 - $15.28
Q1 2019
Shares 22,400 Value ($000) $262 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 45,900 Value ($000) $446 Avg Close $12.26 Range $8.97 - $15.98
Q2 2018
Shares 66,600 Value ($000) $1,174 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 26,300 Value ($000) $402 Avg Close $16.28 Range $14.30 - $17.67
Q2 2017
Shares 181,900 Value ($000) $3,157 Avg Close $16.78 Range $15.42 - $18.85