TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 48,695 Value ($000) $696 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 75,036 Value ($000) $1,088 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 53,491 Value ($000) $738 Avg Close $12.79 Range $11.20 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	48,695	$696	$14.94	$14.26 - $15.36
Q1 2021	75,036	$1,088	$14.18	$13.33 - $14.95
Q4 2020	53,491	$738	$12.79	$11.20 - $14.00