TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,265 Value ($000) $5,745 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 159,630 Value ($000) $9,195 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 212,991 Value ($000) $8,694 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 138,823 Value ($000) $2,847 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 83,209 Value ($000) $2,059 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 17,476 Value ($000) $319 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 80,165 Value ($000) $1,558 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 15,120 Value ($000) $237 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 47,539 Value ($000) $752 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 17,687 Value ($000) $228 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 40,469 Value ($000) $563 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 43,645 Value ($000) $589 Avg Close $14.47 Range $11.97 - $17.46
Q3 2022
Shares 31,318 Value ($000) $413 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 16,426 Value ($000) $205 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 48,479 Value ($000) $722 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 28,496 Value ($000) $358 Avg Close $13.74 Range $12.31 - $14.89
Q1 2021
Shares 16,255 Value ($000) $236 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 61,898 Value ($000) $854 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 17,036 Value ($000) $194 Avg Close $11.70 Range $10.54 - $12.75
Q1 2020
Shares 27,485 Value ($000) $284 Avg Close $13.15 Range $8.06 - $16.25
Q3 2019
Shares 56,226 Value ($000) $686 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 31,338 Value ($000) $320 Avg Close $11.07 Range $8.49 - $13.92
Q4 2018
Shares 11,478 Value ($000) $112 Avg Close $12.26 Range $8.97 - $15.98
Q2 2018
Shares 23,012 Value ($000) $406 Avg Close $16.71 Range $13.72 - $19.62
Q4 2017
Shares 26,951 Value ($000) $422 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 48,212 Value ($000) $741 Avg Close $15.59 Range $12.76 - $19.54
Q1 2017
Shares 22,805 Value ($000) $368 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 239,126 Value ($000) $3,259 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 11,116 Value ($000) $84 Avg Close $7.08 Range $6.22 - $8.16
Q3 2015
Shares 63,033 Value ($000) $393 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 89,096 Value ($000) $891 Avg Close $9.73 Range $8.77 - $10.93
Q4 2014
Shares 58,288 Value ($000) $439 Avg Close $6.72 Range $5.59 - $7.73
Q2 2014
Shares 44,280 Value ($000) $363 Avg Close $7.85 Range $7.24 - $8.49
Q4 2013
Shares 13,109 Value ($000) $112 Avg Close $9.22 Range $7.51 - $10.91