TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,496 Value ($000) $379 Avg Close $65.27 Range $53.36 - $80.58

Q2 2017

Shares 10,142 Value ($000) $176 Avg Close $16.78 Range $15.42 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,496	$379	$65.27	$53.36 - $80.58
Q2 2017	10,142	$176	$16.78	$15.42 - $18.85