TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,028 Value ($000) $2,072 Avg Close $65.27 Range $53.36 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,028	$2,072	$65.27	$53.36 - $80.58