TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,650 Value ($000) $666 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 15,350 Value ($000) $884 Avg Close $46.47 Range $39.20 - $58.74
Q3 2021
Shares 122,720 Value ($000) $1,543 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 122,720 Value ($000) $1,755 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 96,420 Value ($000) $1,398 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 96,420 Value ($000) $1,330 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 96,420 Value ($000) $1,100 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 96,420 Value ($000) $1,144 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 96,420 Value ($000) $997 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 96,420 Value ($000) $1,451 Avg Close $13.15 Range $11.25 - $15.28