TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,741 Value ($000) $33 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,741 Value ($000) $28 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 2,741 Value ($000) $41 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 2,741 Value ($000) $33 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 2,741 Value ($000) $28 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,741 Value ($000) $32 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 2,741 Value ($000) $27 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 12,544 Value ($000) $200 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 14,940 Value ($000) $263 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 15,275 Value ($000) $234 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 15,433 Value ($000) $242 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 13,986 Value ($000) $215 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 10,843 Value ($000) $188 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 10,950 Value ($000) $177 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 3,170 Value ($000) $43 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 2,628 Value ($000) $30 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 2,127 Value ($000) $16 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 2,127 Value ($000) $14 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 2,127 Value ($000) $14 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 2,127 Value ($000) $13 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 2,127 Value ($000) $21 Avg Close $9.73 Range $8.77 - $10.93