TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 98,904 Value ($000) $1,512 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 95,161 Value ($000) $1,491 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 112,881 Value ($000) $1,735 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 128,264 Value ($000) $2,227 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 252,218 Value ($000) $4,068 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 163,643 Value ($000) $2,230 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	98,904	$1,512	$16.28	$14.30 - $17.67
Q4 2017	95,161	$1,491	$16.07	$15.15 - $17.65
Q3 2017	112,881	$1,735	$15.59	$12.76 - $19.54
Q2 2017	128,264	$2,227	$16.78	$15.42 - $18.85
Q1 2017	252,218	$4,068	$15.57	$13.31 - $17.86
Q4 2016	163,643	$2,230	$13.03	$10.85 - $15.00