TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,677 Value ($000) $668 Avg Close $65.27 Range $53.36 - $80.58
Q2 2021
Shares 23,082 Value ($000) $334 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 24,500 Value ($000) $338 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 23,120 Value ($000) $319 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 28,820 Value ($000) $329 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 41,920 Value ($000) $497 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 32,120 Value ($000) $332 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 32,120 Value ($000) $483 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 19,220 Value ($000) $234 Avg Close $10.73 Range $9.18 - $12.63