TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,580 Value ($000) $523 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 8,916 Value ($000) $514 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 7,907 Value ($000) $323 Avg Close $27.65 Range $15.77 - $41.54

Q3 2018

Shares 50,372 Value ($000) $804 Avg Close $17.90 Range $15.85 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,580	$523	$65.27	$53.36 - $80.58
Q3 2025	8,916	$514	$46.47	$39.20 - $58.74
Q2 2025	7,907	$323	$27.65	$15.77 - $41.54
Q3 2018	50,372	$804	$17.90	$15.85 - $19.91