TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,516 Value ($000) $101 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 15,516 Value ($000) $97 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 15,516 Value ($000) $155 Avg Close $9.73 Range $8.77 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,516	$101	$7.17	$5.96 - $8.31
Q3 2015	15,516	$97	$7.87	$5.98 - $10.19
Q2 2015	15,516	$155	$9.73	$8.77 - $10.93