TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,900 Value ($000) $754 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 91,400 Value ($000) $1,378 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 91,400 Value ($000) $1,205 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 91,400 Value ($000) $1,143 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 91,400 Value ($000) $1,355 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 91,400 Value ($000) $1,362 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 91,400 Value ($000) $1,149 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 91,400 Value ($000) $1,307 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 76,200 Value ($000) $1,105 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 76,200 Value ($000) $1,051 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 76,200 Value ($000) $869 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 76,200 Value ($000) $904 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 76,200 Value ($000) $788 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 76,200 Value ($000) $1,147 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 76,200 Value ($000) $929 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 76,200 Value ($000) $777 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 76,200 Value ($000) $894 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 76,200 Value ($000) $741 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 159,500 Value ($000) $2,538 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 173,000 Value ($000) $3,050 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 76,200 Value ($000) $1,165 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 127,300 Value ($000) $1,995 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 109,400 Value ($000) $1,681 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 379,000 Value ($000) $6,579 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 224,900 Value ($000) $3,628 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 192,385 Value ($000) $2,622 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 121,670 Value ($000) $1,393 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,900	$754	$14.47	$11.97 - $17.46
Q4 2022	91,400	$1,378	$14.83	$12.29 - $16.95
Q3 2022	91,400	$1,205	$14.42	$11.53 - $17.49
Q2 2022	91,400	$1,143	$13.82	$11.93 - $15.17
Q1 2022	91,400	$1,355	$13.72	$9.76 - $15.89
Q4 2021	91,400	$1,362	$13.93	$11.73 - $14.96
Q3 2021	91,400	$1,149	$13.74	$12.31 - $14.89
Q2 2021	91,400	$1,307	$14.94	$14.26 - $15.36
Q1 2021	76,200	$1,105	$14.18	$13.33 - $14.95
Q4 2020	76,200	$1,051	$12.79	$11.20 - $14.00
Q3 2020	76,200	$869	$11.70	$10.54 - $12.75
Q2 2020	76,200	$904	$11.14	$9.09 - $12.60
Q1 2020	76,200	$788	$13.15	$8.06 - $16.25
Q4 2019	76,200	$1,147	$13.15	$11.25 - $15.28
Q3 2019	76,200	$929	$10.73	$9.18 - $12.63
Q2 2019	76,200	$777	$11.07	$8.49 - $13.92
Q1 2019	76,200	$894	$11.47	$9.01 - $12.72
Q4 2018	76,200	$741	$12.26	$8.97 - $15.98
Q3 2018	159,500	$2,538	$17.90	$15.85 - $19.91
Q2 2018	173,000	$3,050	$16.71	$13.72 - $19.62
Q1 2018	76,200	$1,165	$16.28	$14.30 - $17.67
Q4 2017	127,300	$1,995	$16.07	$15.15 - $17.65
Q3 2017	109,400	$1,681	$15.59	$12.76 - $19.54
Q2 2017	379,000	$6,579	$16.78	$15.42 - $18.85
Q1 2017	224,900	$3,628	$15.57	$13.31 - $17.86
Q4 2016	192,385	$2,622	$13.03	$10.85 - $15.00
Q3 2016	121,670	$1,393	$9.89	$7.16 - $11.75