TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,314 Value ($000) $355 Avg Close $24.17 Range $20.04 - $30.41

Q3 2024

Shares 24,131 Value ($000) $440 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 11,391 Value ($000) $178 Avg Close $14.84 Range $13.82 - $16.54

Q3 2020

Shares 21,744 Value ($000) $248 Avg Close $11.70 Range $10.54 - $12.75

Q2 2017

Shares 10,854 Value ($000) $188 Avg Close $16.78 Range $15.42 - $18.85

Q4 2016

Shares 24,343 Value ($000) $332 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,314	$355	$24.17	$20.04 - $30.41
Q3 2024	24,131	$440	$19.30	$16.75 - $22.71
Q1 2024	11,391	$178	$14.84	$13.82 - $16.54
Q3 2020	21,744	$248	$11.70	$10.54 - $12.75
Q2 2017	10,854	$188	$16.78	$15.42 - $18.85
Q4 2016	24,343	$332	$13.03	$10.85 - $15.00