TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,427 Value ($000) $4 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 6,990 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 55,774 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 43,848 Value ($000) $1 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 94,512 Value ($000) $2 Avg Close $19.30 Range $16.75 - $22.71
Q1 2024
Shares 30,601 Value ($000) $0 Avg Close $14.84 Range $13.82 - $16.54
Q3 2023
Shares 193,443 Value ($000) $2 Avg Close $13.93 Range $12.28 - $15.26
Q1 2023
Shares 12,871 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 28,999 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 54,816 Value ($000) $722 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 121,249 Value ($000) $1,515 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 67,198 Value ($000) $1,001 Avg Close $13.93 Range $11.73 - $14.96
Q1 2021
Shares 163,919 Value ($000) $2,376 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 36,623 Value ($000) $505 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 13,232 Value ($000) $150 Avg Close $11.70 Range $10.54 - $12.75