TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $290 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 15,800 Value ($000) $645 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 22,900 Value ($000) $470 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 31,500 Value ($000) $780 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 34,000 Value ($000) $621 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 95,100 Value ($000) $1,848 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 71,600 Value ($000) $1,121 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 20,200 Value ($000) $319 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 19,000 Value ($000) $245 Avg Close $13.93 Range $12.28 - $15.26
Q1 2023
Shares 19,700 Value ($000) $266 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 22,300 Value ($000) $336 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 22,000 Value ($000) $290 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 38,800 Value ($000) $485 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 56,500 Value ($000) $842 Avg Close $13.93 Range $11.73 - $14.96
Q2 2021
Shares 782,401 Value ($000) $11,188 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,167,701 Value ($000) $16,932 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 783,601 Value ($000) $10,810 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 21,201 Value ($000) $242 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 38,901 Value ($000) $461 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 21,801 Value ($000) $225 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 133,801 Value ($000) $2,014 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 46,801 Value ($000) $571 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 71,101 Value ($000) $725 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 101,801 Value ($000) $1,194 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 105,101 Value ($000) $1,023 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 134,826 Value ($000) $2,145 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 209,826 Value ($000) $3,699 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 201,127 Value ($000) $3,075 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 190,627 Value ($000) $2,987 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 186,126 Value ($000) $2,861 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 421,797 Value ($000) $7,322 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 748,009 Value ($000) $12,065 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 574,338 Value ($000) $7,828 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 217,408 Value ($000) $2,489 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 134,801 Value ($000) $1,015 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 158,401 Value ($000) $1,053 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 181,001 Value ($000) $1,178 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 247,501 Value ($000) $1,570 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 493,507 Value ($000) $4,930 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 151,101 Value ($000) $1,361 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 77,001 Value ($000) $580 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 117,001 Value ($000) $797 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 176,201 Value ($000) $1,445 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 102,201 Value ($000) $863 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 68,201 Value ($000) $586 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 55,001 Value ($000) $537 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 61,801 Value ($000) $519 Avg Close $7.77 Range $6.53 - $8.50