TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,102 Value ($000) $1,801 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 25,079 Value ($000) $1,445 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 23,681 Value ($000) $967 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 23,583 Value ($000) $484 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 27,335 Value ($000) $677 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 25,043 Value ($000) $457 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 24,399 Value ($000) $474 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 22,445 Value ($000) $351 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 22,445 Value ($000) $355 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 20,631 Value ($000) $266 Avg Close $13.93 Range $12.28 - $15.26