TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,804 Value ($000) $2,608 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 52,159 Value ($000) $3,004 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 64,857 Value ($000) $2,647 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 78,543 Value ($000) $1,611 Avg Close $24.17 Range $20.04 - $30.41
Q3 2023
Shares 169,082 Value ($000) $2,178 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 169,082 Value ($000) $2,350 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 169,082 Value ($000) $2,281 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 148,648 Value ($000) $2,242 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 140,298 Value ($000) $1,849 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 164,023 Value ($000) $2,050 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 197,097 Value ($000) $2,921 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 197,097 Value ($000) $2,937 Avg Close $13.93 Range $11.73 - $14.96
Q1 2021
Shares 172,133 Value ($000) $2,496 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 172,133 Value ($000) $2,375 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 193,893 Value ($000) $2,212 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 176,326 Value ($000) $2,091 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 172,214 Value ($000) $1,781 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 172,214 Value ($000) $2,592 Avg Close $13.15 Range $11.25 - $15.28