TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,244 Value ($000) $845 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 23,267 Value ($000) $1 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 3,327 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54
Q2 2024
Shares 31,489 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 2,574 Value ($000) $0 Avg Close $14.84 Range $13.82 - $16.54
Q3 2023
Shares 2,410 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 378 Value ($000) $0 Avg Close $12.90 Range $11.13 - $14.40
Q4 2022
Shares 3,713 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2021
Shares 8,755 Value ($000) $125 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 8,855 Value ($000) $126 Avg Close $14.94 Range $14.26 - $15.36
Q3 2020
Shares 7,174 Value ($000) $81 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 32,774 Value ($000) $388 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,653 Value ($000) $27 Avg Close $13.15 Range $8.06 - $16.25
Q2 2019
Shares 3,237 Value ($000) $33 Avg Close $11.07 Range $8.49 - $13.92
Q4 2018
Shares 2,033 Value ($000) $19 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 21,252 Value ($000) $338 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 94 Value ($000) $1 Avg Close $16.71 Range $13.72 - $19.62
Q3 2017
Shares 7,866 Value ($000) $120 Avg Close $15.59 Range $12.76 - $19.54
Q4 2016
Shares 7,476 Value ($000) $101 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 191 Value ($000) $2 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 348 Value ($000) $2 Avg Close $7.08 Range $6.22 - $8.16
Q4 2014
Shares 293 Value ($000) $2 Avg Close $6.72 Range $5.59 - $7.73