TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 328,242 Value ($000) $5,787 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 355,866 Value ($000) $5,441 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 402,851 Value ($000) $6,313 Avg Close $16.07 Range $15.15 - $17.65

Q1 2014

Shares 176,000 Value ($000) $1,487 Avg Close $8.19 Range $7.33 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	328,242	$5,787	$16.71	$13.72 - $19.62
Q1 2018	355,866	$5,441	$16.28	$14.30 - $17.67
Q4 2017	402,851	$6,313	$16.07	$15.15 - $17.65
Q1 2014	176,000	$1,487	$8.19	$7.33 - $8.75