TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,118 Value ($000) $272 Avg Close $13.93 Range $12.28 - $15.26

Q4 2021

Shares 13,581 Value ($000) $202 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 55,082 Value ($000) $692 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 59,911 Value ($000) $857 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 40,811 Value ($000) $592 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 66,932 Value ($000) $923 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 25,504 Value ($000) $291 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 41,649 Value ($000) $494 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 79,273 Value ($000) $820 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 96,119 Value ($000) $1,447 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 194,492 Value ($000) $2,372 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 114,624 Value ($000) $1,169 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 50,715 Value ($000) $595 Avg Close $11.47 Range $9.01 - $12.72

Q3 2018

Shares 21,185 Value ($000) $337 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 44,806 Value ($000) $790 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 227,660 Value ($000) $3,481 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 10,011 Value ($000) $157 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 28,253 Value ($000) $434 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 313,242 Value ($000) $5,438 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 477,288 Value ($000) $7,699 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 660,439 Value ($000) $9,002 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 300,370 Value ($000) $3,439 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 123,881 Value ($000) $933 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 130,927 Value ($000) $871 Avg Close $6.16 Range $4.67 - $6.97

Q2 2015

Shares 829,450 Value ($000) $8,286 Avg Close $9.73 Range $8.77 - $10.93

Q2 2014

Shares 131,293 Value ($000) $1,077 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 111,592 Value ($000) $943 Avg Close $8.19 Range $7.33 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,118	$272	$13.93	$12.28 - $15.26
Q4 2021	13,581	$202	$13.93	$11.73 - $14.96
Q3 2021	55,082	$692	$13.74	$12.31 - $14.89
Q2 2021	59,911	$857	$14.94	$14.26 - $15.36
Q1 2021	40,811	$592	$14.18	$13.33 - $14.95
Q4 2020	66,932	$923	$12.79	$11.20 - $14.00
Q3 2020	25,504	$291	$11.70	$10.54 - $12.75
Q2 2020	41,649	$494	$11.14	$9.09 - $12.60
Q1 2020	79,273	$820	$13.15	$8.06 - $16.25
Q4 2019	96,119	$1,447	$13.15	$11.25 - $15.28
Q3 2019	194,492	$2,372	$10.73	$9.18 - $12.63
Q2 2019	114,624	$1,169	$11.07	$8.49 - $13.92
Q1 2019	50,715	$595	$11.47	$9.01 - $12.72
Q3 2018	21,185	$337	$17.90	$15.85 - $19.91
Q2 2018	44,806	$790	$16.71	$13.72 - $19.62
Q1 2018	227,660	$3,481	$16.28	$14.30 - $17.67
Q4 2017	10,011	$157	$16.07	$15.15 - $17.65
Q3 2017	28,253	$434	$15.59	$12.76 - $19.54
Q2 2017	313,242	$5,438	$16.78	$15.42 - $18.85
Q1 2017	477,288	$7,699	$15.57	$13.31 - $17.86
Q4 2016	660,439	$9,002	$13.03	$10.85 - $15.00
Q3 2016	300,370	$3,439	$9.89	$7.16 - $11.75
Q2 2016	123,881	$933	$7.08	$6.22 - $8.16
Q1 2016	130,927	$871	$6.16	$4.67 - $6.97
Q2 2015	829,450	$8,286	$9.73	$8.77 - $10.93
Q2 2014	131,293	$1,077	$7.85	$7.24 - $8.49
Q1 2014	111,592	$943	$8.19	$7.33 - $8.75