TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,677 Value ($000) $10,052 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 148,595 Value ($000) $8,421 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 157,731 Value ($000) $6,439 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 119,638 Value ($000) $2,454 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 153,936 Value ($000) $3,810 Avg Close $22.65 Range $17.67 - $28.00

Q2 2024

Shares 211,240 Value ($000) $4,104 Avg Close $17.07 Range $13.43 - $20.11

Q3 2022

Shares 131,709 Value ($000) $1,736 Avg Close $14.42 Range $11.53 - $17.49

Q2 2017

Shares 50,636 Value ($000) $879 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 204,806 Value ($000) $3,304 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 250,758 Value ($000) $3,418 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 349,586 Value ($000) $4,003 Avg Close $9.89 Range $7.16 - $11.75

Q2 2015

Shares 126,842 Value ($000) $1,267 Avg Close $9.73 Range $8.77 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,677	$10,052	$65.27	$53.36 - $80.58
Q3 2025	148,595	$8,421	$46.47	$39.20 - $58.74
Q2 2025	157,731	$6,439	$27.65	$15.77 - $41.54
Q1 2025	119,638	$2,454	$24.17	$20.04 - $30.41
Q4 2024	153,936	$3,810	$22.65	$17.67 - $28.00
Q2 2024	211,240	$4,104	$17.07	$13.43 - $20.11
Q3 2022	131,709	$1,736	$14.42	$11.53 - $17.49
Q2 2017	50,636	$879	$16.78	$15.42 - $18.85
Q1 2017	204,806	$3,304	$15.57	$13.31 - $17.86
Q4 2016	250,758	$3,418	$13.03	$10.85 - $15.00
Q3 2016	349,586	$4,003	$9.89	$7.16 - $11.75
Q2 2015	126,842	$1,267	$9.73	$8.77 - $10.93