TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $317 Avg Close $65.27 Range $53.36 - $80.58
Q1 2023
Shares 11,512 Value ($000) $155 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 11,328 Value ($000) $171 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 10,458 Value ($000) $138 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 13,221 Value ($000) $165 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 12,563 Value ($000) $186 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 10,333 Value ($000) $154 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 9,871 Value ($000) $124 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 11,430 Value ($000) $163 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 10,446 Value ($000) $151 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 210 Value ($000) $3 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 110 Value ($000) $1 Avg Close $11.70 Range $10.54 - $12.75
Q2 2018
Shares 27 Value ($000) $0 Avg Close $16.71 Range $13.72 - $19.62