TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,536 Value ($000) $2,796 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 27,703 Value ($000) $1,131 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 40,709 Value ($000) $835 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 20,735 Value ($000) $513 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 46,414 Value ($000) $847 Avg Close $19.30 Range $16.75 - $22.71
Q1 2024
Shares 6,397 Value ($000) $100 Avg Close $14.84 Range $13.82 - $16.54
Q4 2021
Shares 7 Value ($000) $0 Avg Close $13.93 Range $11.73 - $14.96
Q2 2021
Shares 1,852 Value ($000) $26 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 13,927 Value ($000) $201 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 45,728 Value ($000) $630 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 6,462 Value ($000) $73 Avg Close $11.70 Range $10.54 - $12.75
Q4 2019
Shares 40,541 Value ($000) $610 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 32,599 Value ($000) $397 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 34,696 Value ($000) $353 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 38,598 Value ($000) $452 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 67,114 Value ($000) $653 Avg Close $12.26 Range $8.97 - $15.98
Q4 2017
Shares 5,373 Value ($000) $84 Avg Close $16.07 Range $15.15 - $17.65
Q1 2017
Shares 29,982 Value ($000) $483 Avg Close $15.57 Range $13.31 - $17.86
Q3 2016
Shares 19,928 Value ($000) $228 Avg Close $9.89 Range $7.16 - $11.75
Q1 2016
Shares 2,800 Value ($000) $18 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 383 Value ($000) $2 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 603 Value ($000) $3 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 2,331 Value ($000) $23 Avg Close $9.73 Range $8.77 - $10.93