TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,103 Value ($000) $48 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 10,896 Value ($000) $106 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 1,954 Value ($000) $31 Avg Close $17.90 Range $15.85 - $19.91

Q1 2018

Shares 9,676 Value ($000) $148 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 14,070 Value ($000) $220 Avg Close $16.07 Range $15.15 - $17.65

Q1 2017

Shares 78,361 Value ($000) $1,264 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 57,578 Value ($000) $785 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,103	$48	$11.47	$9.01 - $12.72
Q4 2018	10,896	$106	$12.26	$8.97 - $15.98
Q3 2018	1,954	$31	$17.90	$15.85 - $19.91
Q1 2018	9,676	$148	$16.28	$14.30 - $17.67
Q4 2017	14,070	$220	$16.07	$15.15 - $17.65
Q1 2017	78,361	$1,264	$15.57	$13.31 - $17.86
Q4 2016	57,578	$785	$13.03	$10.85 - $15.00