TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 769 Value ($000) $31 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 207 Value ($000) $4 Avg Close $24.17 Range $20.04 - $30.41

Q4 2023

Shares 1 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10

Q3 2014

Shares 1,700 Value ($000) $12 Avg Close $7.57 Range $6.62 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	769	$31	$27.65	$15.77 - $41.54
Q1 2025	207	$4	$24.17	$20.04 - $30.41
Q4 2023	1	$0	$13.93	$11.14 - $16.10
Q3 2014	1,700	$12	$7.57	$6.62 - $8.44