TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $583 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 3,450 Value ($000) $199 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 18,416 Value ($000) $752 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 2,595 Value ($000) $53 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 2,682 Value ($000) $66 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 11,752 Value ($000) $214 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 19,472 Value ($000) $378 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 1,305 Value ($000) $20 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 24,315 Value ($000) $384 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,844 Value ($000) $24 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 2,539 Value ($000) $35 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 2,860 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 12,475 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 18,203 Value ($000) $239 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 4,026 Value ($000) $50 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,908 Value ($000) $28 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 2,125 Value ($000) $32 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 24,237 Value ($000) $304 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 3,620 Value ($000) $52 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 9,111 Value ($000) $132 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 4,420 Value ($000) $61 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 106,569 Value ($000) $1,216 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 22,144 Value ($000) $263 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 7,393 Value ($000) $111 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 3,288 Value ($000) $40 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,289 Value ($000) $13 Avg Close $11.07 Range $8.49 - $13.92
Q4 2018
Shares 4,900 Value ($000) $48 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 3,619 Value ($000) $58 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 1,241 Value ($000) $22 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 860 Value ($000) $13 Avg Close $16.28 Range $14.30 - $17.67
Q3 2017
Shares 10,298 Value ($000) $158 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 600 Value ($000) $10 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 23 Value ($000) $0 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 2,335 Value ($000) $32 Avg Close $13.03 Range $10.85 - $15.00
Q1 2016
Shares 2,020 Value ($000) $13 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 4,025 Value ($000) $26 Avg Close $7.17 Range $5.96 - $8.31
Q2 2015
Shares 2,674 Value ($000) $27 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 10,383 Value ($000) $94 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 285 Value ($000) $2 Avg Close $6.72 Range $5.59 - $7.73
Q1 2014
Shares 4,694 Value ($000) $40 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 4,544 Value ($000) $39 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 112 Value ($000) $1 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 79 Value ($000) $1 Avg Close $7.77 Range $6.53 - $8.50