TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,096 Value ($000) $2,215 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 33,338 Value ($000) $1,920 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 13,925 Value ($000) $568 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 61,930 Value ($000) $1,270 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 27,271 Value ($000) $675 Avg Close $22.65 Range $17.67 - $28.00
Q1 2024
Shares 13,873 Value ($000) $217 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 36,364 Value ($000) $575 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 18,097 Value ($000) $233 Avg Close $13.93 Range $12.28 - $15.26
Q3 2022
Shares 14,770 Value ($000) $195 Avg Close $14.42 Range $11.53 - $17.49
Q3 2019
Shares 11,920 Value ($000) $145 Avg Close $10.73 Range $9.18 - $12.63
Q2 2018
Shares 25,054 Value ($000) $442 Avg Close $16.71 Range $13.72 - $19.62
Q2 2017
Shares 17,600 Value ($000) $306 Avg Close $16.78 Range $15.42 - $18.85
Q4 2016
Shares 12,900 Value ($000) $176 Avg Close $13.03 Range $10.85 - $15.00