TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,898 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54

Q3 2024

Shares 10,769 Value ($000) $0 Avg Close $19.30 Range $16.75 - $22.71

Q3 2021

Shares 33,711 Value ($000) $424 Avg Close $13.74 Range $12.31 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,898	$0	$27.65	$15.77 - $41.54
Q3 2024	10,769	$0	$19.30	$16.75 - $22.71
Q3 2021	33,711	$424	$13.74	$12.31 - $14.89