TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,250 Value ($000) $5,813 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 62,952 Value ($000) $3,626 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 107,677 Value ($000) $4,395 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 92,574 Value ($000) $1,899 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,250	$5,813	$65.27	$53.36 - $80.58
Q3 2025	62,952	$3,626	$46.47	$39.20 - $58.74
Q2 2025	107,677	$4,395	$27.65	$15.77 - $41.54
Q1 2025	92,574	$1,899	$24.17	$20.04 - $30.41