TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 137,614 Value ($000) $5,617 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 127,100 Value ($000) $2,607 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 68,065 Value ($000) $1,685 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 103,094 Value ($000) $1,881 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 112,836 Value ($000) $2,192 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 137,000 Value ($000) $2,144 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 137,014 Value ($000) $2,166 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 50,902 Value ($000) $656 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 63,792 Value ($000) $887 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 68,419 Value ($000) $923 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 97,803 Value ($000) $1,475 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 63,965 Value ($000) $843 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 40,145 Value ($000) $502 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 34,334 Value ($000) $509 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 26,149 Value ($000) $390 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 41,534 Value ($000) $522 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 32,789 Value ($000) $469 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 21,573 Value ($000) $313 Avg Close $14.18 Range $13.33 - $14.95

Q1 2020

Shares 14,456 Value ($000) $149 Avg Close $13.15 Range $8.06 - $16.25

Q4 2018

Shares 49,018 Value ($000) $477 Avg Close $12.26 Range $8.97 - $15.98

Q2 2017

Shares 25,930 Value ($000) $450 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 26,315 Value ($000) $424 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 211,030 Value ($000) $2,876 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 111,215 Value ($000) $1,273 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 114,740 Value ($000) $864 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 629,079 Value ($000) $4,183 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 871,478 Value ($000) $5,676 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 92,590 Value ($000) $576 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 47,190 Value ($000) $471 Avg Close $9.73 Range $8.77 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	137,614	$5,617	$27.65	$15.77 - $41.54
Q1 2025	127,100	$2,607	$24.17	$20.04 - $30.41
Q4 2024	68,065	$1,685	$22.65	$17.67 - $28.00
Q3 2024	103,094	$1,881	$19.30	$16.75 - $22.71
Q2 2024	112,836	$2,192	$17.07	$13.43 - $20.11
Q1 2024	137,000	$2,144	$14.84	$13.82 - $16.54
Q4 2023	137,014	$2,166	$13.93	$11.14 - $16.10
Q3 2023	50,902	$656	$13.93	$12.28 - $15.26
Q2 2023	63,792	$887	$12.90	$11.13 - $14.40
Q1 2023	68,419	$923	$14.47	$11.97 - $17.46
Q4 2022	97,803	$1,475	$14.83	$12.29 - $16.95
Q3 2022	63,965	$843	$14.42	$11.53 - $17.49
Q2 2022	40,145	$502	$13.82	$11.93 - $15.17
Q1 2022	34,334	$509	$13.72	$9.76 - $15.89
Q4 2021	26,149	$390	$13.93	$11.73 - $14.96
Q3 2021	41,534	$522	$13.74	$12.31 - $14.89
Q2 2021	32,789	$469	$14.94	$14.26 - $15.36
Q1 2021	21,573	$313	$14.18	$13.33 - $14.95
Q1 2020	14,456	$149	$13.15	$8.06 - $16.25
Q4 2018	49,018	$477	$12.26	$8.97 - $15.98
Q2 2017	25,930	$450	$16.78	$15.42 - $18.85
Q1 2017	26,315	$424	$15.57	$13.31 - $17.86
Q4 2016	211,030	$2,876	$13.03	$10.85 - $15.00
Q3 2016	111,215	$1,273	$9.89	$7.16 - $11.75
Q2 2016	114,740	$864	$7.08	$6.22 - $8.16
Q1 2016	629,079	$4,183	$6.16	$4.67 - $6.97
Q4 2015	871,478	$5,676	$7.17	$5.96 - $8.31
Q3 2015	92,590	$576	$7.87	$5.98 - $10.19
Q2 2015	47,190	$471	$9.73	$8.77 - $10.93