TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 349,436 Value ($000) $4,608 Avg Close $14.42 Range $11.53 - $17.49

Q2 2017

Shares 565,800 Value ($000) $9,819 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 576,000 Value ($000) $9,294 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 540,000 Value ($000) $7,358 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	349,436	$4,608	$14.42	$11.53 - $17.49
Q2 2017	565,800	$9,819	$16.78	$15.42 - $18.85
Q1 2017	576,000	$9,294	$15.57	$13.31 - $17.86
Q4 2016	540,000	$7,358	$13.03	$10.85 - $15.00