TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $230 Avg Close $65.27 Range $53.36 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$230	$65.27	$53.36 - $80.58