TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,808 Value ($000) $1,712 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 23,054 Value ($000) $1,328 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,808	$1,712	$65.27	$53.36 - $80.58
Q3 2025	23,054	$1,328	$46.47	$39.20 - $58.74