TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $6,900 Avg Close $65.27 Range $53.36 - $80.58

Q1 2025

Shares 189,000 Value ($000) $3,876 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$6,900	$65.27	$53.36 - $80.58
Q1 2025	189,000	$3,876	$24.17	$20.04 - $30.41