TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 800 Value ($000) $13 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 800 Value ($000) $14 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 800 Value ($000) $12 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 800 Value ($000) $13 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 800 Value ($000) $12 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 800 Value ($000) $14 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 800 Value ($000) $13 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 800 Value ($000) $11 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 800 Value ($000) $9 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 800 Value ($000) $6 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 800 Value ($000) $8 Avg Close $6.16 Range $4.67 - $6.97
Q3 2015
Shares 800 Value ($000) $5 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 800 Value ($000) $8 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 800 Value ($000) $7 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 800 Value ($000) $6 Avg Close $6.72 Range $5.59 - $7.73